Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 0.96 1.07 0.95 90,798
7/18/2019 1.02 1.21 1.00 206,123
7/17/2019 1.19 1.21 1.14 128,104
7/16/2019 1.15 1.15 1.10 185,785
7/15/2019 1.16 1.20 1.15 98,832
7/12/2019 1.20 1.29 1.17 143,491
7/11/2019 1.27 1.34 1.21 142,853
7/10/2019 1.24 1.31 1.18 247,758
7/9/2019 1.26 1.67 1.17 1,215,204
7/8/2019 1.19 1.19 1.08 262,415
7/5/2019 1.08 1.14 0.98 349,143
7/3/2019 1.09 1.09 1.00 184,721
7/2/2019 1.03 1.04 0.88 577,288
7/1/2019 0.90 0.91 0.86 119,147
6/28/2019 0.86 0.89 0.80 1,712,515
6/27/2019 0.83 0.88 0.82 414,634
6/26/2019 0.86 0.92 0.80 629,517
6/25/2019 0.79 0.89 0.67 803,177
6/24/2019 0.70 0.77 0.66 460,012
6/21/2019 0.70 0.73 0.66 482,485