Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 6.75 6.75 6.32 185,082
5/25/2017 6.59 7.12 6.51 271,604
5/24/2017 7.02 7.24 7.01 358,389
5/23/2017 7.03 7.08 6.80 64,226
5/22/2017 6.92 7.00 6.70 50,379
5/19/2017 6.72 7.12 6.58 104,685
5/18/2017 6.56 6.87 6.52 141,203
5/17/2017 6.87 7.07 6.86 136,664
5/16/2017 7.07 7.24 7.03 106,679
5/15/2017 7.23 7.33 7.01 87,937
5/12/2017 7.17 7.47 7.15 60,991
5/11/2017 7.43 7.49 7.11 62,793
5/10/2017 7.18 7.36 7.00 99,216
5/9/2017 7.09 7.21 7.02 74,205
5/8/2017 7.17 7.24 7.00 64,766
5/5/2017 7.09 7.93 6.87 273,381
5/4/2017 7.95 8.99 7.77 341,148
5/3/2017 7.38 8.09 7.37 104,717
5/2/2017 7.81 7.84 7.16 89,835
5/1/2017 7.12 7.27 7.01 51,342