Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 11.85 12.09 11.62 101,340
5/17/2018 11.74 11.81 11.43 77,349
5/16/2018 11.58 11.69 11.40 100,882
5/15/2018 11.40 11.52 11.19 44,713
5/14/2018 11.38 12.15 11.35 117,184
5/11/2018 11.99 12.30 11.66 193,138
5/10/2018 11.54 11.62 10.56 171,501
5/9/2018 11.45 11.89 11.07 185,110
5/8/2018 11.66 11.85 11.62 114,104
5/7/2018 11.75 12.07 11.35 175,659
5/4/2018 11.51 11.65 11.05 178,857
5/3/2018 11.71 12.38 10.87 292,310
5/2/2018 12.15 12.64 11.52 426,345
5/1/2018 11.51 11.52 11.02 161,431
4/30/2018 11.33 11.39 10.82 109,179
4/27/2018 11.02 11.05 10.38 107,726
4/26/2018 10.60 11.00 10.50 82,608
4/25/2018 11.00 11.20 10.75 84,522
4/24/2018 10.86 11.18 10.76 81,019
4/23/2018 11.08 11.31 10.86 69,923