Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 2.77 2.78 2.63 189,415
1/17/2019 2.66 2.78 2.60 159,354
1/16/2019 2.77 2.93 2.75 127,054
1/15/2019 2.81 3.32 2.61 658,902
1/14/2019 2.93 2.97 2.26 1,029,329
1/11/2019 2.44 2.46 2.15 337,483
1/10/2019 2.25 2.47 2.14 287,125
1/9/2019 2.42 2.59 2.24 330,828
1/8/2019 2.25 2.49 2.09 547,478
1/7/2019 2.27 2.35 1.86 410,832
1/4/2019 1.86 2.10 1.64 576,643
1/3/2019 1.58 1.68 1.57 147,054
1/2/2019 1.63 1.76 1.33 380,727
12/31/2018 1.40 1.51 1.39 519,387
12/28/2018 1.41 1.53 1.40 403,063
12/27/2018 1.49 1.71 1.49 263,394
12/26/2018 1.67 1.70 1.53 240,748
12/24/2018 1.52 1.61 1.52 156,206