Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/16/2018 9.73 10.15 9.66 63,709
7/13/2018 10.04 10.50 10.00 103,978
7/12/2018 10.48 10.51 9.78 163,219
7/11/2018 10.08 10.15 9.25 248,550
7/10/2018 9.36 9.53 9.29 102,274
7/9/2018 9.56 9.78 9.46 87,081
7/6/2018 9.48 9.81 9.36 104,687
7/5/2018 9.81 9.90 9.63 67,793
7/3/2018 9.76 9.88 9.54 60,763
7/2/2018 9.68 9.73 9.28 117,081
6/29/2018 9.37 9.43 9.09 150,099
6/28/2018 9.18 9.36 8.91 145,737
6/27/2018 9.25 9.94 9.19 218,039
6/26/2018 9.87 10.07 9.79 864,500
6/25/2018 9.93 10.10 9.84 149,699
6/22/2018 10.09 10.28 9.86 346,892
6/21/2018 10.23 10.42 10.08 144,443
6/20/2018 10.24 10.39 9.90 172,258
6/19/2018 9.90 10.01 9.69 112,503
6/18/2018 9.96 10.07 9.84 125,931