Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2017 9.10 9.49 8.99 161,807
11/20/2017 8.89 9.80 8.79 277,127
11/17/2017 9.82 10.10 9.79 142,093
11/16/2017 9.93 10.29 9.80 176,756
11/15/2017 9.81 10.15 9.55 260,750
11/14/2017 10.16 10.39 10.09 104,568
11/13/2017 10.32 11.38 10.24 212,187
11/10/2017 11.28 11.40 10.74 143,839
11/9/2017 10.88 11.34 10.72 152,448
11/8/2017 11.11 11.94 10.76 972,312
11/7/2017 11.07 11.14 10.41 177,169
11/6/2017 11.14 11.36 10.00 270,291
11/3/2017 10.08 10.48 9.77 369,013
11/2/2017 10.02 10.97 8.58 567,168
11/1/2017 7.55 7.97 7.53 118,066
10/31/2017 7.92 8.36 7.92 142,054
10/30/2017 8.20 8.55 8.11 67,964
10/27/2017 8.56 8.61 8.20 58,436
10/26/2017 8.32 8.45 8.13 72,400
10/25/2017 8.30 8.42 8.11 41,296