Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/19/2019 0.80 0.85 0.76 88,684
9/18/2019 0.84 0.84 0.83 76,189
9/17/2019 0.81 0.85 0.78 108,192
9/16/2019 0.81 0.83 0.77 135,061
9/13/2019 0.77 0.80 0.73 86,834
9/12/2019 0.78 0.83 0.75 80,650
9/11/2019 0.82 0.85 0.63 454,088
9/10/2019 0.69 0.74 0.59 529,321
9/9/2019 0.59 0.75 0.57 572,087
9/6/2019 0.59 0.61 0.53 99,712
9/5/2019 0.57 0.62 0.56 79,926
9/4/2019 0.60 0.62 0.54 251,407
9/3/2019 0.54 0.64 0.52 339,306
8/30/2019 0.60 0.67 0.53 495,130
8/29/2019 0.69 0.78 0.61 705,187
8/28/2019 0.59 0.60 0.53 294,022
8/27/2019 0.56 0.60 0.52 180,036
8/26/2019 0.60 0.60 0.55 132,287
8/23/2019 0.59 0.62 0.56 182,965
8/22/2019 0.63 0.65 0.57 258,172