Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2018 9.03 9.17 9.00 104,501
1/16/2018 9.06 9.41 9.00 70,167
1/12/2018 9.27 9.48 9.16 95,995
1/11/2018 9.30 9.71 9.03 101,349
1/10/2018 9.01 9.04 8.95 81,430
1/9/2018 9.05 9.12 8.91 83,426
1/8/2018 8.91 9.16 8.88 183,873
1/5/2018 9.12 9.36 9.09 97,866
1/4/2018 9.32 9.47 8.99 102,183
1/3/2018 9.25 9.30 9.02 129,978
1/2/2018 9.27 9.36 9.00 109,632
12/29/2017 9.00 9.26 9.00 108,198
12/28/2017 9.01 9.27 8.98 95,748
12/27/2017 9.04 9.16 8.67 152,922
12/26/2017 9.02 9.12 9.00 61,220
12/22/2017 9.07 9.10 8.54 210,765
12/21/2017 8.70 8.70 8.43 319,359
12/20/2017 8.49 8.61 8.33 115,472
12/19/2017 8.43 8.74 8.36 181,298