Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/21/2019 2.32 2.37 2.30 73,881
3/20/2019 2.31 2.48 2.29 309,320
3/19/2019 2.41 2.51 2.40 103,940
3/18/2019 2.46 2.55 2.39 144,997
3/15/2019 2.49 2.68 2.37 372,472
3/14/2019 2.64 2.74 2.63 62,443
3/13/2019 2.74 2.81 2.35 365,387
3/12/2019 2.75 2.79 2.57 301,655
3/11/2019 2.56 2.60 2.31 138,079
3/8/2019 2.31 2.34 2.27 66,166
3/7/2019 2.33 2.38 2.24 181,622
3/6/2019 2.36 2.58 2.26 317,409
3/5/2019 2.59 2.65 2.52 105,099
3/4/2019 2.54 2.87 2.50 262,425
3/1/2019 2.87 2.87 2.57 153,122
2/28/2019 2.55 2.81 2.42 270,171
2/27/2019 2.82 3.05 2.64 313,503
2/26/2019 3.02 3.14 2.97 167,772
2/25/2019 3.09 3.16 2.98 229,187
2/22/2019 2.98 3.03 2.89 152,404