Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/22/2017 9.77 9.94 9.44 100,351
9/21/2017 9.54 10.84 9.52 142,139
9/20/2017 10.74 10.89 10.13 163,665
9/19/2017 10.20 11.02 10.17 130,699
9/18/2017 11.00 11.43 10.73 118,565
9/15/2017 11.40 11.52 11.21 232,155
9/14/2017 11.40 12.29 11.33 216,706
9/13/2017 11.65 12.57 11.53 156,226
9/12/2017 12.58 13.06 10.75 484,473
9/11/2017 10.77 10.85 10.28 59,999
9/8/2017 10.35 10.43 10.13 47,158
9/7/2017 10.16 10.36 10.01 57,762
9/6/2017 10.36 10.42 9.69 104,792
9/5/2017 9.82 9.95 9.58 81,607
9/1/2017 9.80 9.84 9.29 67,533
8/31/2017 9.29 9.48 9.14 82,520
8/30/2017 9.21 9.29 8.87 52,371
8/29/2017 8.98 9.16 8.90 65,374
8/28/2017 9.14 9.33 8.96 46,915
8/25/2017 9.01 9.21 8.97 50,027