Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 0.41 0.45 0.40 99,840
1/23/2020 0.42 0.52 0.38 141,435
1/22/2020 0.51 0.55 0.51 25,037
1/21/2020 0.55 0.58 0.55 44,675
1/17/2020 0.57 0.68 0.51 283,129
1/16/2020 0.62 0.65 0.62 127,508
1/15/2020 0.62 0.63 0.62 9,597
1/14/2020 0.63 0.65 0.58 55,372
1/13/2020 0.65 0.68 0.62 10,865
1/10/2020 0.62 0.68 0.61 34,494
1/9/2020 0.65 0.66 0.61 57,674
1/8/2020 0.60 0.70 0.59 79,406
1/7/2020 0.64 0.70 0.61 15,810
1/6/2020 0.60 0.84 0.57 71,500
1/3/2020 0.60 0.61 0.58 48,084
1/2/2020 0.53 0.53 0.45 4,964
12/31/2019 0.54 0.60 0.40 56,093
12/30/2019 0.52 0.56 0.50 75,892
12/27/2019 0.55 0.59 0.55 29,935
12/26/2019 0.60 0.60 0.55 60,782