Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2017 6.74 7.00 6.70 51,012
7/18/2017 6.86 7.10 6.73 102,887
7/17/2017 6.91 6.99 6.69 42,335
7/14/2017 6.76 7.04 6.54 123,362
7/13/2017 6.66 6.75 6.34 73,757
7/12/2017 6.40 6.73 6.36 88,532
7/11/2017 6.65 6.75 6.39 71,178
7/10/2017 6.61 7.11 6.03 151,256
7/7/2017 6.28 6.56 6.15 112,206
7/6/2017 6.41 7.05 6.10 114,377
7/5/2017 6.81 7.00 6.70 44,562
7/3/2017 7.01 7.07 6.85 18,632
6/30/2017 6.93 7.10 6.83 25,174
6/29/2017 7.04 7.11 6.63 83,634
6/28/2017 6.99 7.27 6.90 42,337
6/27/2017 6.91 7.21 6.86 34,853
6/26/2017 7.08 7.25 6.99 58,372
6/23/2017 7.03 7.21 6.86 367,716
6/22/2017 7.23 7.27 6.55 117,060
6/21/2017 6.57 6.97 6.52 53,646