Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 0.72 0.90 0.71 143,458
11/14/2019 0.71 0.77 0.66 117,950
11/13/2019 0.76 0.77 0.65 59,486
11/12/2019 0.80 0.90 0.73 228,690
11/11/2019 0.96 1.09 0.81 254,561
11/8/2019 1.09 1.20 0.95 579,500
11/7/2019 1.03 1.10 0.90 1,125,007
11/6/2019 0.88 1.19 0.71 1,190,068
11/5/2019 0.75 0.78 0.45 608,326
11/4/2019 0.45 0.45 0.40 43,276
11/1/2019 0.41 0.43 0.39 65,633
10/31/2019 0.39 0.43 0.39 1,109,748
10/30/2019 0.43 0.48 0.33 1,119,047
10/29/2019 0.34 0.45 0.29 399,448
10/28/2019 0.48 0.48 0.48 0
10/25/2019 0.48 0.49 0.46 98,708
10/24/2019 0.47 0.69 0.45 494,582
10/23/2019 0.61 0.68 0.43 724,093
10/22/2019 0.43 0.44 0.39 325,086
10/21/2019 0.39 0.41 0.37 135,253