Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2018 2.36 2.41 2.31 355,368
11/14/2018 2.33 2.49 2.31 279,623
11/13/2018 2.44 2.82 2.16 1,129,683
11/12/2018 2.76 3.00 2.67 474,759
11/9/2018 2.99 3.03 2.87 524,876
11/8/2018 3.00 3.13 2.68 821,359
11/7/2018 2.99 3.64 2.97 1,325,740
11/6/2018 2.96 3.94 2.80 2,927,235
11/5/2018 5.31 5.85 5.24 273,070
11/2/2018 5.75 6.10 5.75 200,422
11/1/2018 6.02 6.22 5.53 233,481
10/31/2018 5.51 5.68 4.91 823,811
10/30/2018 5.46 6.60 5.38 480,752
10/29/2018 6.54 6.90 6.52 250,451
10/26/2018 6.66 6.76 6.60 334,649
10/25/2018 6.84 6.94 6.70 219,991
10/24/2018 6.84 6.99 6.82 456,550
10/23/2018 6.84 7.02 6.75 109,535
10/22/2018 7.09 7.24 6.93 117,223
10/19/2018 6.92 7.31 6.90 127,755