Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2019 1.10 1.31 1.05 813,959
5/23/2019 1.30 1.53 1.06 1,252,046
5/22/2019 1.16 1.35 1.11 636,171
5/21/2019 1.28 1.42 1.28 333,746
5/20/2019 1.39 1.43 1.30 400,471
5/17/2019 1.45 1.70 1.44 438,835
5/16/2019 1.69 1.80 1.64 497,220
5/15/2019 1.65 1.72 1.50 397,236
5/14/2019 1.54 1.67 1.52 204,479
5/13/2019 1.67 1.74 1.63 103,597
5/10/2019 1.73 1.98 1.70 200,752
5/9/2019 1.90 2.10 1.65 279,490
5/8/2019 1.86 2.00 1.80 89,341
5/7/2019 1.99 2.10 1.91 167,134
5/6/2019 1.97 1.99 1.76 142,436
5/3/2019 1.97 2.45 1.63 966,889
5/2/2019 1.62 1.69 1.60 41,785
5/1/2019 1.63 1.66 1.59 59,993
4/30/2019 1.61 1.72 1.57 119,540
4/29/2019 1.72 1.75 1.63 87,358