Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2018 7.40 7.46 7.09 271,475
9/20/2018 7.16 7.23 6.78 330,893
9/19/2018 6.75 7.36 6.72 317,730
9/18/2018 7.24 7.60 7.23 120,165
9/17/2018 7.34 7.54 7.21 152,460
9/14/2018 7.35 7.72 7.32 162,967
9/13/2018 7.52 7.66 7.44 185,145
9/12/2018 7.58 7.61 7.20 168,409
9/11/2018 7.35 7.41 7.07 168,921
9/10/2018 7.12 7.79 7.07 155,761
9/7/2018 7.78 8.09 7.77 202,284
9/6/2018 8.02 8.17 7.89 239,041
9/5/2018 8.03 8.50 7.70 334,419
9/4/2018 8.50 8.75 8.43 185,271
8/31/2018 8.86 9.02 8.60 103,785
8/30/2018 8.82 9.14 8.79 146,935
8/29/2018 9.03 9.49 8.94 173,187
8/28/2018 9.31 9.59 9.29 109,961
8/27/2018 9.36 9.65 9.30 68,471
8/24/2018 9.50 9.82 9.46 146,981