Investor Relations

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/29/2017 8.60 8.68 8.10 222,249
3/28/2017 8.28 8.51 8.13 118,285
3/27/2017 8.43 8.55 7.92 128,305
3/24/2017 7.98 8.08 7.58 119,807
3/23/2017 7.81 8.04 7.76 67,912
3/22/2017 7.99 8.28 7.88 131,523
3/21/2017 8.24 8.51 8.18 78,297
3/20/2017 8.37 8.58 8.30 93,401
3/17/2017 8.58 8.70 8.57 95,902
3/16/2017 8.58 8.96 8.56 142,189
3/15/2017 8.90 9.12 8.42 177,614
3/14/2017 8.64 8.72 8.37 137,235
3/13/2017 8.72 9.10 8.68 166,311
3/10/2017 8.74 8.76 8.54 91,200
3/9/2017 8.60 8.86 8.52 122,068
3/8/2017 8.69 8.92 8.63 108,599
3/7/2017 8.70 8.97 8.64 127,898
3/6/2017 8.99 9.07 8.82 136,909
3/3/2017 9.00 9.06 8.82 231,207
3/2/2017 8.91 9.03 8.70 120,837